Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 112.01 115.28 111.76 113.45 19.42 Million
07 Jul, 2024 112.01 115.28 111.76 113.45 19.42 Million
05 Jul, 2024 112.9 114.46 108.59 112.98 21.32 Million
04 Jul, 2024 112.99 116.59 111.8 112.33 27.92 Million
03 Jul, 2024 111.01 112.72 108.57 109.99 18.97 Million
02 Jul, 2024 110.36 115.0 108.18 112.95 31.9 Million
01 Jul, 2024 104.6 111.68 104.6 110.33 29.51 Million
30 Jun, 2024 104.6 111.68 104.6 110.33 29.51 Million
28 Jun, 2024 104.69 107.86 104.31 105.55 19.23 Million
27 Jun, 2024 106.54 107.98 104.1 105.04 18.74 Million