Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 80.71 84.04 80.0 82.47 34.88 Million
25 Nov, 2024 84.29 84.76 79.52 80.99 42.41 Million
22 Nov, 2024 87.71 89.64 84.29 84.29 41.05 Million
21 Nov, 2024 88.5 91.2 87.01 88.32 41.98 Million
20 Nov, 2024 89.29 92.54 88.75 90.34 37.04 Million
19 Nov, 2024 87.46 91.85 86.51 89.29 41.33 Million
18 Nov, 2024 89.8 91.31 85.14 86.43 47.31 Million
15 Nov, 2024 96.79 99.84 90.84 91.23 51.9 Million
14 Nov, 2024 99.76 100.78 96.77 97.21 49.6 Million
13 Nov, 2024 95.18 103.96 93.79 101.41 87.21 Million