Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 95.0 97.77 93.22 94.79 52.61 Million
11 Nov, 2024 91.59 96.57 90.35 94.91 55.11 Million
08 Nov, 2024 95.79 101.09 92.69 92.8 69.78 Million
07 Nov, 2024 89.25 95.71 88.39 94.21 50.68 Million
06 Nov, 2024 95.71 95.83 90.06 91.06 59.46 Million
05 Nov, 2024 93.36 96.84 92.29 95.33 51.45 Million
04 Nov, 2024 92.14 96.78 92.14 94.12 34.4 Million
01 Nov, 2024 91.36 95.64 90.71 92.4 41.71 Million
31 Oct, 2024 90.71 95.96 90.06 92.98 46.15 Million
30 Oct, 2024 94.29 95.71 91.41 92.86 42.84 Million