Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 108.08 110.46 107.6 108.61 27.44 Million
25 Jun, 2024 107.0 109.41 104.63 105.78 28.62 Million
24 Jun, 2024 111.72 114.58 110.2 111.1 18.19 Million
23 Jun, 2024 111.72 114.58 110.2 111.1 18.19 Million
21 Jun, 2024 109.98 114.99 109.8 112.77 22.6 Million
20 Jun, 2024 115.83 117.13 113.04 113.1 21.45 Million
19 Jun, 2024 117.06 118.2 113.68 114.93 23.05 Million
18 Jun, 2024 110.5 119.66 110.5 115.2 38.11 Million
17 Jun, 2024 111.64 113.22 109.35 110.49 37.33 Million
16 Jun, 2024 111.64 113.22 109.35 110.49 37.33 Million