Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 95.71 96.41 92.04 93.21 56.1 Million
28 Oct, 2024 100.0 102.29 96.29 97.19 58.07 Million
25 Oct, 2024 104.86 105.7 100.01 101.89 61.42 Million
24 Oct, 2024 95.75 102.06 95.47 99.66 52.54 Million
23 Oct, 2024 95.86 100.24 93.46 96.66 51.9 Million
22 Oct, 2024 102.86 103.66 98.71 101.25 51.61 Million
21 Oct, 2024 105.63 106.09 97.71 101.04 71.71 Million
18 Oct, 2024 95.71 109.98 95.36 104.96 75.38 Million
17 Oct, 2024 96.43 97.63 95.12 95.97 35.59 Million
16 Oct, 2024 97.14 99.5 94.14 95.32 51.2 Million