Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 95.49 113.33 95.2 108.5 56.26 Million
13 Jun, 2024 93.6 97.73 92.35 95.68 27.73 Million
12 Jun, 2024 91.0 92.6 90.39 91.75 15.13 Million
11 Jun, 2024 90.94 92.77 90.17 91.74 16.59 Million
10 Jun, 2024 90.94 92.77 90.17 91.74 16.59 Million
07 Jun, 2024 92.97 93.76 89.6 91.12 23.36 Million
06 Jun, 2024 96.5 97.92 93.5 93.78 30.7 Million
05 Jun, 2024 96.02 96.49 93.04 93.32 17.33 Million
04 Jun, 2024 95.0 96.51 94.11 96.08 24 Million
03 Jun, 2024 88.0 96.99 87.9 95.35 44.8 Million