Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 89.98 91.35 89.0 89.84 22.93 Million
20 May, 2024 83.08 90.65 82.82 90.12 38.84 Million
19 May, 2024 83.08 90.65 82.82 90.12 38.84 Million
17 May, 2024 80.8 85.86 80.51 85.0 28.82 Million
16 May, 2024 83.97 85.33 82.39 82.73 34.28 Million
15 May, 2024 80.1 83.0 79.93 80.77 20.32 Million
14 May, 2024 83.98 84.39 78.7 80.15 37.89 Million
13 May, 2024 85.43 86.0 82.67 83.48 27.29 Million
12 May, 2024 85.43 86.0 82.67 83.48 27.29 Million
10 May, 2024 83.0 84.47 81.2 83.83 24.41 Million