Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 87.06 91.27 87.02 91.09 17.71 Million
06 Sep, 2024 64.21 64.89 62.82 63.29 18.3 Million
05 Sep, 2024 62.75 66.21 62.23 64.48 31.09 Million
04 Sep, 2024 59.57 64.19 58.77 63.0 36.48 Million
03 Sep, 2024 63.21 64.06 62.27 63.15 21.3 Million
02 Sep, 2024 67.11 67.61 63.04 63.21 36.82 Million
01 Sep, 2024 93.96 94.65 88.25 88.49 26.3 Million
30 Aug, 2024 65.58 68.5 65.08 66.99 43.12 Million
29 Aug, 2024 65.63 66.41 62.51 65.42 42.4 Million
28 Aug, 2024 69.29 72.14 68.41 69.88 22.51 Million