Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 82.8 84.84 81.6 84.19 24.33 Million
08 May, 2024 83.3 85.03 82.55 83.63 25.25 Million
07 May, 2024 87.45 89.38 82.49 83.3 45.45 Million
06 May, 2024 88.5 88.74 84.28 85.87 25.94 Million
05 May, 2024 88.5 88.74 84.28 85.87 25.94 Million
30 Apr, 2024 86.1 88.3 86.1 86.5 24.57 Million
29 Apr, 2024 85.0 88.25 84.99 87.3 39.88 Million
28 Apr, 2024 85.0 88.25 84.99 87.3 39.88 Million
26 Apr, 2024 82.88 86.2 82.21 83.8 54.45 Million
25 Apr, 2024 78.9 80.33 78.3 79.16 31.72 Million