Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 69.29 72.14 68.41 69.88 22.51 Million
27 Aug, 2024 68.79 71.15 67.86 69.69 20.74 Million
26 Aug, 2024 71.79 72.07 68.28 69.54 24.44 Million
25 Aug, 2024 100.5 100.9 95.59 97.35 17.45 Million
23 Aug, 2024 71.11 71.58 70.07 70.71 17.11 Million
22 Aug, 2024 72.04 72.61 70.46 71.75 16.84 Million
21 Aug, 2024 70.0 72.8 69.69 71.72 21.19 Million
20 Aug, 2024 72.6 73.24 70.96 71.35 24.12 Million
19 Aug, 2024 70.19 72.64 69.36 71.14 25.75 Million
18 Aug, 2024 98.26 101.7 97.11 99.6 18.39 Million