Eoptolink Technology Inc., Ltd. (300502.SZ)
CNY 89.79
(-0.62%)
CNY 89.79
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 62.04 | 65.06 | 60.92 | 61.07 | 59.04 Million |
| 04 Aug, 2024 | 86.86 | 91.09 | 85.29 | 85.5 | 42.17 Million |
| 02 Aug, 2024 | 69.25 | 69.5 | 65.96 | 66.01 | 59.85 Million |
| 01 Aug, 2024 | 74.86 | 76.21 | 72.46 | 72.69 | 39.13 Million |
| 31 Jul, 2024 | 69.21 | 71.43 | 67.5 | 71.26 | 43.09 Million |
| 30 Jul, 2024 | 70.01 | 70.76 | 68.66 | 69.78 | 22 Million |
| 29 Jul, 2024 | 68.07 | 72.38 | 67.21 | 71.19 | 38.01 Million |
| 28 Jul, 2024 | 95.3 | 101.33 | 94.1 | 99.66 | 27.15 Million |
| 26 Jul, 2024 | 66.92 | 69.14 | 66.08 | 68.12 | 29.23 Million |
| 25 Jul, 2024 | 70.75 | 70.79 | 65.65 | 66.92 | 49.76 Million |
6610
300752
002569
GRANULES
ARA
SEVENHILL