Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 79.64 81.91 78.61 80.96 29.18 Million
11 Jul, 2024 86.98 86.98 80.56 83.06 42.81 Million
10 Jul, 2024 84.48 86.04 83.33 85.29 28.48 Million
09 Jul, 2024 80.48 85.79 79.76 84.69 40 Million
08 Jul, 2024 80.01 82.34 79.83 81.04 27.19 Million
07 Jul, 2024 112.01 115.28 111.76 113.45 19.42 Million
05 Jul, 2024 80.64 81.76 77.56 80.7 29.85 Million
04 Jul, 2024 80.71 83.28 79.86 80.24 39.1 Million
03 Jul, 2024 79.29 80.51 77.55 78.56 26.55 Million
02 Jul, 2024 78.83 82.14 77.27 80.68 44.66 Million