Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 68.88 69.69 66.7 67.9 39.36 Million
05 Mar, 2024 68.29 73.96 67.86 68.68 69.03 Million
04 Mar, 2024 66.1 71.38 64.12 69.45 64.18 Million
03 Mar, 2024 66.1 71.38 64.12 69.45 64.18 Million
01 Mar, 2024 60.3 66.06 60.28 64.8 72.13 Million
29 Feb, 2024 58.31 61.02 58.25 60.05 41.37 Million
28 Feb, 2024 62.61 63.59 57.95 57.95 57.19 Million
27 Feb, 2024 59.67 65.0 59.12 63.73 63.56 Million
26 Feb, 2024 58.11 62.68 58.07 60.72 46.98 Million
25 Feb, 2024 58.11 62.68 58.07 60.72 46.98 Million