Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 72.5 75.72 71.83 72.19 27.24 Million
23 Jul, 2024 76.62 77.06 72.94 72.99 23.07 Million
22 Jul, 2024 75.66 76.41 74.19 75.08 20.75 Million
21 Jul, 2024 105.92 106.98 103.86 105.11 14.82 Million
19 Jul, 2024 77.06 77.76 75.0 75.26 27.69 Million
18 Jul, 2024 77.14 78.09 72.94 77.73 48.92 Million
17 Jul, 2024 80.71 82.5 78.11 78.96 28.82 Million
16 Jul, 2024 83.57 84.0 78.69 81.42 40.17 Million
15 Jul, 2024 79.86 81.07 78.34 80.3 21.9 Million
14 Jul, 2024 111.8 113.5 109.68 112.42 15.64 Million