Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 77.0 82.18 76.32 79.4 74.86 Million
17 Mar, 2024 77.0 82.18 76.32 79.4 74.86 Million
15 Mar, 2024 66.7 78.25 65.51 76.98 86.25 Million
14 Mar, 2024 64.84 69.08 64.8 67.8 42.31 Million
13 Mar, 2024 69.2 69.55 66.12 66.53 42.65 Million
12 Mar, 2024 67.0 70.19 65.41 67.15 45.57 Million
11 Mar, 2024 65.37 68.58 64.76 67.9 46.97 Million
10 Mar, 2024 65.37 68.58 64.76 67.9 46.96 Million
08 Mar, 2024 66.8 69.31 65.07 68.81 49.62 Million
07 Mar, 2024 68.9 69.62 65.38 65.43 42.39 Million