Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 67.46 72.31 67.45 69.5 45.75 Million
11 Apr, 2024 66.01 67.55 65.8 66.09 24.82 Million
10 Apr, 2024 66.72 67.3 64.3 65.47 24.01 Million
09 Apr, 2024 69.0 69.98 66.69 67.51 23.97 Million
08 Apr, 2024 66.6 71.18 66.6 69.09 34.38 Million
07 Apr, 2024 66.6 71.18 66.6 69.09 34.37 Million
03 Apr, 2024 70.01 70.09 67.15 67.77 27.64 Million
02 Apr, 2024 70.1 73.45 69.71 71.35 41.33 Million
01 Apr, 2024 67.32 71.2 66.5 70.93 40.66 Million
31 Mar, 2024 67.32 71.2 66.5 70.93 40.65 Million