Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 69.6 71.99 69.29 70.14 35.46 Million
15 Aug, 2024 67.64 68.71 67.13 67.57 18.13 Million
14 Aug, 2024 70.0 70.48 67.86 67.86 22.78 Million
13 Aug, 2024 68.84 70.96 67.61 68.56 29.14 Million
12 Aug, 2024 66.5 69.78 66.5 68.16 27.43 Million
11 Aug, 2024 93.1 97.69 93.1 95.43 19.59 Million
09 Aug, 2024 66.79 68.56 66.07 67.06 39.07 Million
08 Aug, 2024 64.73 65.68 63.57 64.86 25.46 Million
07 Aug, 2024 64.29 66.85 63.44 65.48 36.96 Million
06 Aug, 2024 64.21 65.86 63.55 64.64 39.99 Million