Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 61.5 62.78 59.3 59.96 56.13 Million
22 Feb, 2024 62.0 62.29 57.84 60.06 56.8 Million
21 Feb, 2024 60.99 61.57 59.27 59.52 55 Million
20 Feb, 2024 63.0 65.8 62.0 63.0 63.24 Million
19 Feb, 2024 58.95 65.88 57.22 65.88 78.93 Million
18 Feb, 2024 58.95 65.88 57.22 65.88 78.93 Million
08 Feb, 2024 54.2 58.57 53.66 54.9 57.58 Million
07 Feb, 2024 51.29 53.05 50.9 52.7 46.91 Million
06 Feb, 2024 44.4 52.38 44.21 51.8 59.95 Million
05 Feb, 2024 45.0 48.49 43.74 46.32 57 Million