Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 74.71 79.77 74.71 78.81 41.31 Million
30 Jun, 2024 104.6 111.68 104.6 110.33 29.51 Million
28 Jun, 2024 74.78 77.04 74.51 75.39 26.93 Million
27 Jun, 2024 76.1 77.13 74.36 75.03 26.23 Million
26 Jun, 2024 77.2 78.9 76.86 77.58 38.42 Million
25 Jun, 2024 76.43 78.15 74.74 75.56 40.07 Million
24 Jun, 2024 79.8 81.84 78.71 79.36 25.47 Million
23 Jun, 2024 111.72 114.58 110.2 111.1 18.19 Million
21 Jun, 2024 78.56 82.14 78.43 80.55 31.64 Million
20 Jun, 2024 82.74 83.66 80.74 80.79 30.03 Million