Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 45.0 48.49 43.74 46.32 56.99 Million
02 Feb, 2024 45.45 47.6 44.37 45.5 48.73 Million
01 Feb, 2024 41.8 47.4 41.22 45.47 59.96 Million
31 Jan, 2024 41.98 44.87 41.52 42.4 44.89 Million
30 Jan, 2024 44.19 46.18 42.24 42.99 44.56 Million
29 Jan, 2024 51.18 51.18 43.0 44.7 60 Million
28 Jan, 2024 51.18 51.18 43.0 44.7 59.99 Million
26 Jan, 2024 53.11 54.09 51.3 52.0 41.93 Million
25 Jan, 2024 52.2 55.49 51.59 54.6 61.85 Million
24 Jan, 2024 54.45 54.7 50.5 53.56 61.99 Million