Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 87.89 90.8 87.11 88.83 32.44 Million
24 May, 2024 87.64 93.16 84.8 85.3 45.01 Million
23 May, 2024 91.0 91.66 84.54 87.0 33.84 Million
22 May, 2024 89.2 89.98 87.11 88.65 21.42 Million
21 May, 2024 89.98 91.35 89.0 89.84 22.93 Million
20 May, 2024 83.08 90.65 82.82 90.12 38.84 Million
19 May, 2024 83.08 90.65 82.82 90.12 38.84 Million
17 May, 2024 80.8 85.86 80.51 85.0 28.82 Million
16 May, 2024 83.97 85.33 82.39 82.73 34.28 Million
15 May, 2024 80.1 83.0 79.93 80.77 20.32 Million