Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 85.0 88.25 84.99 87.3 39.88 Million
28 Apr, 2024 85.0 88.25 84.99 87.3 39.88 Million
26 Apr, 2024 82.88 86.2 82.21 83.8 54.45 Million
25 Apr, 2024 78.9 80.33 78.3 79.16 31.72 Million
24 Apr, 2024 70.08 79.96 70.08 79.38 68.26 Million
23 Apr, 2024 68.02 70.49 67.83 69.04 44.07 Million
22 Apr, 2024 62.0 65.8 59.5 65.15 43.24 Million
21 Apr, 2024 62.0 65.8 59.5 65.15 43.24 Million
19 Apr, 2024 69.76 71.62 67.0 68.8 29.03 Million
18 Apr, 2024 69.77 72.21 68.51 70.5 27.43 Million