Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 69.5 72.01 68.27 71.45 30.87 Million
16 Apr, 2024 69.5 71.99 67.4 68.25 32.04 Million
15 Apr, 2024 68.9 72.61 68.89 70.83 34.33 Million
14 Apr, 2024 68.9 72.61 68.89 70.83 34.32 Million
12 Apr, 2024 67.46 72.31 67.45 69.5 45.75 Million
11 Apr, 2024 66.01 67.55 65.8 66.09 24.82 Million
10 Apr, 2024 66.72 67.3 64.3 65.47 24.01 Million
09 Apr, 2024 69.0 69.98 66.69 67.51 23.97 Million
08 Apr, 2024 66.6 71.18 66.6 69.09 34.38 Million
07 Apr, 2024 66.6 71.18 66.6 69.09 34.37 Million