Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 70.01 70.09 67.15 67.77 27.64 Million
02 Apr, 2024 70.1 73.45 69.71 71.35 41.33 Million
01 Apr, 2024 67.32 71.2 66.5 70.93 40.66 Million
31 Mar, 2024 67.32 71.2 66.5 70.93 40.65 Million
29 Mar, 2024 67.04 68.2 65.6 67.0 31.66 Million
28 Mar, 2024 67.8 70.0 66.03 67.97 51.35 Million
27 Mar, 2024 71.0 72.0 66.54 67.01 51 Million
26 Mar, 2024 75.0 78.8 66.0 70.47 77.21 Million
25 Mar, 2024 78.0 79.7 75.64 75.85 44.06 Million
24 Mar, 2024 78.0 79.7 75.64 75.85 44.06 Million