Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 65.37 68.58 64.76 67.9 46.97 Million
10 Mar, 2024 65.37 68.58 64.76 67.9 46.96 Million
08 Mar, 2024 66.8 69.31 65.07 68.81 49.62 Million
07 Mar, 2024 68.9 69.62 65.38 65.43 42.39 Million
06 Mar, 2024 68.88 69.69 66.7 67.9 39.36 Million
05 Mar, 2024 68.29 73.96 67.86 68.68 69.03 Million
04 Mar, 2024 66.1 71.38 64.12 69.45 64.18 Million
03 Mar, 2024 66.1 71.38 64.12 69.45 64.18 Million
01 Mar, 2024 60.3 66.06 60.28 64.8 72.13 Million
29 Feb, 2024 58.31 61.02 58.25 60.05 41.37 Million