Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 58.95 65.88 57.22 65.88 78.93 Million
18 Feb, 2024 58.95 65.88 57.22 65.88 78.93 Million
08 Feb, 2024 54.2 58.57 53.66 54.9 57.58 Million
07 Feb, 2024 51.29 53.05 50.9 52.7 46.91 Million
06 Feb, 2024 44.4 52.38 44.21 51.8 59.95 Million
05 Feb, 2024 45.0 48.49 43.74 46.32 57 Million
04 Feb, 2024 45.0 48.49 43.74 46.32 56.99 Million
02 Feb, 2024 45.45 47.6 44.37 45.5 48.73 Million
01 Feb, 2024 41.8 47.4 41.22 45.47 59.96 Million
31 Jan, 2024 41.98 44.87 41.52 42.4 44.89 Million