Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 45.15 46.64 43.99 44.97 44.55 Million
08 Oct, 2023 45.15 46.64 43.99 44.97 44.54 Million
28 Sep, 2023 46.18 47.53 45.1 46.0 57.89 Million
27 Sep, 2023 44.39 46.45 43.86 45.1 57.65 Million
26 Sep, 2023 43.55 45.32 43.01 43.86 63.94 Million
25 Sep, 2023 44.05 45.47 42.45 42.7 59.42 Million
24 Sep, 2023 44.05 45.47 42.45 42.7 59.42 Million
22 Sep, 2023 39.98 45.1 39.83 44.64 78.08 Million
21 Sep, 2023 39.71 41.26 39.23 39.8 78.08 Million
20 Sep, 2023 38.75 41.5 38.7 39.64 41.83 Million