Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 44.19 46.18 42.24 42.99 44.56 Million
29 Jan, 2024 51.18 51.18 43.0 44.7 60 Million
28 Jan, 2024 51.18 51.18 43.0 44.7 59.99 Million
26 Jan, 2024 53.11 54.09 51.3 52.0 41.93 Million
25 Jan, 2024 52.2 55.49 51.59 54.6 61.85 Million
24 Jan, 2024 54.45 54.7 50.5 53.56 61.99 Million
23 Jan, 2024 52.11 55.63 52.0 54.79 60.2 Million
22 Jan, 2024 53.0 54.5 51.93 52.51 68.89 Million
21 Jan, 2024 53.0 54.5 51.93 52.51 68.89 Million
19 Jan, 2024 52.09 52.77 50.97 51.04 46.19 Million