Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 66.1 71.38 64.12 69.45 64.18 Million
01 Mar, 2024 60.3 66.06 60.28 64.8 72.13 Million
29 Feb, 2024 58.31 61.02 58.25 60.05 41.37 Million
28 Feb, 2024 62.61 63.59 57.95 57.95 57.19 Million
27 Feb, 2024 59.67 65.0 59.12 63.73 63.56 Million
26 Feb, 2024 58.11 62.68 58.07 60.72 46.98 Million
25 Feb, 2024 58.11 62.68 58.07 60.72 46.98 Million
23 Feb, 2024 61.5 62.78 59.3 59.96 56.13 Million
22 Feb, 2024 62.0 62.29 57.84 60.06 56.8 Million
21 Feb, 2024 60.99 61.57 59.27 59.52 55 Million