Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 44.61 45.61 43.55 43.96 28.25 Million
07 Jan, 2024 44.61 45.61 43.55 43.96 28.25 Million
05 Jan, 2024 47.29 47.29 44.44 44.72 38.28 Million
04 Jan, 2024 46.69 47.93 45.88 47.58 36.78 Million
03 Jan, 2024 47.5 47.74 45.45 46.52 39.92 Million
02 Jan, 2024 48.76 50.35 47.8 47.97 30.64 Million
01 Jan, 2024 48.76 50.35 47.8 47.97 30.64 Million
29 Dec, 2023 48.16 50.86 47.91 49.32 41.78 Million
28 Dec, 2023 46.53 49.1 46.53 48.3 38.54 Million
27 Dec, 2023 47.9 48.34 46.83 47.02 27.78 Million