Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 83.98 84.39 78.7 80.15 37.89 Million
13 May, 2024 85.43 86.0 82.67 83.48 27.29 Million
12 May, 2024 85.43 86.0 82.67 83.48 27.29 Million
10 May, 2024 83.0 84.47 81.2 83.83 24.41 Million
09 May, 2024 82.8 84.84 81.6 84.19 24.33 Million
08 May, 2024 83.3 85.03 82.55 83.63 25.25 Million
07 May, 2024 87.45 89.38 82.49 83.3 45.45 Million
06 May, 2024 88.5 88.74 84.28 85.87 25.94 Million
05 May, 2024 88.5 88.74 84.28 85.87 25.94 Million
30 Apr, 2024 86.1 88.3 86.1 86.5 24.57 Million