Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 68.93 69.94 66.79 66.99 42.98 Million
05 Jun, 2024 68.59 68.92 66.46 66.66 24.26 Million
04 Jun, 2024 67.86 68.94 67.22 68.63 33.6 Million
03 Jun, 2024 62.86 69.28 62.79 68.11 62.72 Million
02 Jun, 2024 88.0 96.99 87.9 95.35 44.8 Million
31 May, 2024 85.01 89.45 83.66 86.73 21.59 Million
30 May, 2024 87.01 88.28 85.2 86.6 19.42 Million
29 May, 2024 90.59 91.0 87.1 87.86 23.24 Million
28 May, 2024 88.01 91.88 87.0 88.46 32.6 Million
27 May, 2024 87.89 90.8 87.11 88.83 32.44 Million