Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 52.11 55.63 52.0 54.79 60.2 Million
22 Jan, 2024 53.0 54.5 51.93 52.51 68.89 Million
21 Jan, 2024 53.0 54.5 51.93 52.51 68.89 Million
19 Jan, 2024 52.09 52.77 50.97 51.04 46.19 Million
18 Jan, 2024 47.84 52.77 46.8 52.54 69.55 Million
17 Jan, 2024 48.1 49.99 47.86 48.27 49.75 Million
16 Jan, 2024 46.43 47.8 45.8 47.79 34.25 Million
15 Jan, 2024 43.64 47.55 43.61 46.85 56.01 Million
14 Jan, 2024 43.64 47.55 43.61 46.85 56.01 Million
12 Jan, 2024 45.92 45.94 43.62 44.21 30.61 Million