Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 88.0 96.99 87.9 95.35 44.8 Million
31 May, 2024 85.01 89.45 83.66 86.73 21.59 Million
30 May, 2024 87.01 88.28 85.2 86.6 19.42 Million
29 May, 2024 90.59 91.0 87.1 87.86 23.24 Million
28 May, 2024 88.01 91.88 87.0 88.46 32.6 Million
27 May, 2024 87.89 90.8 87.11 88.83 32.44 Million
26 May, 2024 87.89 90.8 87.11 88.83 32.44 Million
24 May, 2024 87.64 93.16 84.8 85.3 45.01 Million
23 May, 2024 91.0 91.66 84.54 87.0 33.84 Million
22 May, 2024 89.2 89.98 87.11 88.65 21.42 Million