Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 104.72 107.07 101.35 101.35 48.68 Million
14 Oct, 2024 101.43 106.61 96.85 106.09 59.3 Million
11 Oct, 2024 100.01 109.29 99.86 102.84 47.01 Million
10 Oct, 2024 105.38 108.49 96.82 102.36 58.71 Million
09 Oct, 2024 106.43 114.43 101.43 106.07 85.49 Million
08 Oct, 2024 100.0 111.4 99.14 111.4 85.99 Million
30 Sep, 2024 80.71 92.86 80.0 92.84 76.98 Million
27 Sep, 2024 76.83 83.27 75.16 80.26 61.46 Million
26 Sep, 2024 75.1 78.64 74.77 78.55 32.18 Million
25 Sep, 2024 77.08 77.5 74.25 74.75 34.78 Million