Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 128.52

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 107.88 108.87 105.0 105.36 19.78 Million
18 Jul, 2024 108.0 109.33 102.12 108.82 34.94 Million
17 Jul, 2024 113.0 115.5 109.35 110.55 20.58 Million
16 Jul, 2024 117.0 117.6 110.16 113.99 28.69 Million
15 Jul, 2024 111.8 113.5 109.68 112.42 15.64 Million
14 Jul, 2024 111.8 113.5 109.68 112.42 15.64 Million
12 Jul, 2024 111.5 114.67 110.05 113.35 20.84 Million
11 Jul, 2024 121.77 121.77 112.78 116.29 30.58 Million
10 Jul, 2024 118.27 120.45 116.66 119.4 20.34 Million
09 Jul, 2024 112.67 120.1 111.67 118.56 28.57 Million