Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 8.36
(2.2%)
CNY 8.36
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8.59 | 8.67 | 8.28 | 8.4 | 8.92 Million |
| 27 May, 2024 | 8.54 | 8.61 | 8.0 | 8.48 | 16.07 Million |
| 24 May, 2024 | 8.48 | 9.16 | 8.41 | 8.64 | 12.98 Million |
| 23 May, 2024 | 8.66 | 8.78 | 8.52 | 8.53 | 5.94 Million |
| 22 May, 2024 | 8.4 | 8.7 | 8.4 | 8.68 | 6.06 Million |
| 21 May, 2024 | 8.53 | 8.56 | 8.39 | 8.52 | 4.41 Million |
| 20 May, 2024 | 8.63 | 8.68 | 8.47 | 8.5 | 5.26 Million |
| 17 May, 2024 | 8.49 | 8.61 | 8.34 | 8.6 | 6.19 Million |
| 16 May, 2024 | 8.3 | 8.51 | 8.24 | 8.45 | 6.43 Million |
| 15 May, 2024 | 8.19 | 8.39 | 8.03 | 8.21 | 5.32 Million |
GSM
6282
GTES
RRRI
LTTHF
600841