CNY 8.36
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 8.12 | 8.38 | 8.1 | 8.16 | 4.65 Million |
13 May, 2024 | 8.32 | 8.36 | 8.02 | 8.12 | 5.77 Million |
10 May, 2024 | 8.72 | 8.88 | 8.39 | 8.4 | 6.16 Million |
09 May, 2024 | 8.7 | 8.88 | 8.62 | 8.65 | 7.12 Million |
08 May, 2024 | 8.65 | 8.71 | 8.5 | 8.56 | 5.71 Million |
07 May, 2024 | 8.46 | 8.6 | 8.4 | 8.56 | 6.52 Million |
06 May, 2024 | 8.6 | 8.78 | 8.43 | 8.43 | 8.42 Million |
30 Apr, 2024 | 8.48 | 8.61 | 8.3 | 8.53 | 9.31 Million |
29 Apr, 2024 | 8.23 | 8.45 | 8.2 | 8.4 | 7.98 Million |
26 Apr, 2024 | 7.9 | 8.25 | 7.8 | 8.13 | 7.3 Million |
GSM
6282
GTES
RRRI
LTTHF
600841