Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 8.36
(2.2%)
CNY 8.36
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.13 | 9.19 | 9.07 | 9.17 | 644.2 Thousand |
| 05 Jun, 2025 | 9.13 | 9.13 | 8.87 | 8.88 | 422.9 Thousand |
| 04 Jun, 2025 | 9.13 | 9.13 | 8.85 | 8.89 | 343.7 Thousand |
| 03 Jun, 2025 | 9.13 | 9.13 | 8.92 | 9.02 | 463.88 Thousand |
| 30 May, 2025 | 9.13 | 9.17 | 8.78 | 9.02 | 10.67 Million |
| 29 May, 2025 | 8.84 | 9.18 | 8.84 | 9.13 | 9.06 Million |
| 28 May, 2025 | 8.97 | 9.05 | 8.8 | 8.85 | 4.75 Million |
| 27 May, 2025 | 9.02 | 9.05 | 8.86 | 8.95 | 4.63 Million |
| 26 May, 2025 | 8.72 | 9.09 | 8.72 | 9.02 | 6.93 Million |
| 23 May, 2025 | 8.81 | 9.04 | 8.7 | 8.71 | 7.41 Million |
GSM
6282
GTES
RRRI
LTTHF
600841