Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 8.36
(2.2%)
CNY 8.36
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.13 | 9.17 | 8.78 | 9.02 | 10.67 Million |
| 29 May, 2025 | 8.84 | 9.18 | 8.84 | 9.13 | 9.06 Million |
| 28 May, 2025 | 8.97 | 9.05 | 8.8 | 8.85 | 4.75 Million |
| 27 May, 2025 | 9.02 | 9.05 | 8.86 | 8.95 | 4.63 Million |
| 26 May, 2025 | 8.72 | 9.09 | 8.72 | 9.02 | 6.93 Million |
| 23 May, 2025 | 8.81 | 9.04 | 8.7 | 8.71 | 7.41 Million |
| 22 May, 2025 | 8.89 | 9.12 | 8.8 | 8.81 | 5.53 Million |
| 21 May, 2025 | 9.13 | 9.13 | 8.9 | 8.97 | 5.53 Million |
| 20 May, 2025 | 9.0 | 9.15 | 8.86 | 9.13 | 5.48 Million |
| 19 May, 2025 | 8.88 | 9.06 | 8.72 | 9.0 | 5.99 Million |
GSM
6282
GTES
RRRI
LTTHF
600841