Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 8.36
(2.2%)
CNY 8.36
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.55 | 8.97 | 8.51 | 8.95 | 14.56 Million |
| 30 Apr, 2025 | 8.53 | 8.56 | 8.11 | 8.36 | 16.27 Million |
| 29 Apr, 2025 | 7.61 | 8.33 | 7.51 | 8.18 | 27.34 Million |
| 28 Apr, 2025 | 7.12 | 7.88 | 7.12 | 7.74 | 36.7 Million |
| 25 Apr, 2025 | 8.63 | 8.86 | 8.63 | 8.63 | 15.86 Million |
| 24 Apr, 2025 | 11.08 | 11.08 | 10.65 | 10.79 | 5.77 Million |
| 23 Apr, 2025 | 11.03 | 11.13 | 10.9 | 11.07 | 3.72 Million |
| 22 Apr, 2025 | 11.04 | 11.18 | 10.95 | 10.95 | 4.16 Million |
| 21 Apr, 2025 | 10.89 | 11.07 | 10.87 | 11.06 | 3.62 Million |
| 18 Apr, 2025 | 10.81 | 11.01 | 10.76 | 10.96 | 3.8 Million |
GSM
6282
GTES
RRRI
LTTHF
600841