Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 8.36
(2.2%)
CNY 8.36
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.85 | 8.09 | 7.65 | 7.93 | 8.35 Million |
| 24 Apr, 2024 | 7.49 | 7.73 | 7.41 | 7.73 | 6.73 Million |
| 23 Apr, 2024 | 7.3 | 7.5 | 7.2 | 7.41 | 8.39 Million |
| 22 Apr, 2024 | 7.4 | 7.43 | 6.89 | 7.21 | 9.51 Million |
| 19 Apr, 2024 | 7.68 | 7.86 | 7.51 | 7.57 | 6.84 Million |
| 18 Apr, 2024 | 7.72 | 7.99 | 7.48 | 7.75 | 9.03 Million |
| 17 Apr, 2024 | 7.12 | 7.71 | 7.11 | 7.71 | 14.04 Million |
| 16 Apr, 2024 | 8.11 | 8.11 | 6.9 | 6.9 | 16.85 Million |
| 15 Apr, 2024 | 8.45 | 8.57 | 7.79 | 8.13 | 10.59 Million |
| 12 Apr, 2024 | 8.7 | 8.85 | 8.49 | 8.54 | 5.33 Million |
GSM
6282
GTES
RRRI
LTTHF
600841