Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 8.36
(2.2%)
CNY 8.36
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 8.67 | 9.3 | 8.67 | 9.19 | 9.98 Million |
| 27 Mar, 2024 | 9.38 | 9.38 | 8.66 | 8.67 | 8.97 Million |
| 26 Mar, 2024 | 9.24 | 9.44 | 9.03 | 9.25 | 8.88 Million |
| 25 Mar, 2024 | 9.53 | 9.68 | 9.2 | 9.24 | 10.16 Million |
| 22 Mar, 2024 | 9.83 | 10.03 | 9.63 | 9.67 | 12.36 Million |
| 21 Mar, 2024 | 9.71 | 9.99 | 9.68 | 9.86 | 14.54 Million |
| 20 Mar, 2024 | 9.5 | 9.94 | 9.46 | 9.76 | 14.19 Million |
| 19 Mar, 2024 | 9.49 | 9.79 | 9.45 | 9.65 | 16.92 Million |
| 18 Mar, 2024 | 9.39 | 9.68 | 9.22 | 9.48 | 15.93 Million |
| 15 Mar, 2024 | 8.94 | 9.75 | 8.82 | 9.3 | 17.28 Million |
GSM
6282
GTES
RRRI
LTTHF
600841