Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 8.36
(2.2%)
CNY 8.36
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.99 | 8.56 | 7.91 | 8.55 | 10.72 Million |
| 28 Feb, 2024 | 9.15 | 9.27 | 8.08 | 8.12 | 18.46 Million |
| 27 Feb, 2024 | 8.77 | 9.35 | 8.51 | 9.15 | 14.26 Million |
| 26 Feb, 2024 | 8.33 | 9.16 | 8.22 | 8.81 | 16.07 Million |
| 23 Feb, 2024 | 7.97 | 8.34 | 7.93 | 8.31 | 11.08 Million |
| 22 Feb, 2024 | 7.4 | 7.98 | 7.4 | 7.98 | 10.79 Million |
| 21 Feb, 2024 | 7.11 | 7.78 | 7.11 | 7.49 | 11.13 Million |
| 20 Feb, 2024 | 7.1 | 7.27 | 6.9 | 7.24 | 10.53 Million |
| 19 Feb, 2024 | 6.54 | 7.47 | 6.54 | 7.15 | 15.75 Million |
| 08 Feb, 2024 | 5.6 | 6.55 | 5.6 | 6.43 | 21.28 Million |
GSM
6282
GTES
RRRI
LTTHF
600841