Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 8.36
(2.2%)
CNY 8.36
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.42 | 8.25 | 7.25 | 8.16 | 17.11 Million |
| 07 Jun, 2024 | 7.54 | 7.77 | 7.42 | 7.54 | 11.52 Million |
| 06 Jun, 2024 | 7.94 | 8.34 | 7.28 | 7.39 | 18.03 Million |
| 05 Jun, 2024 | 8.14 | 8.44 | 7.86 | 7.86 | 13.22 Million |
| 04 Jun, 2024 | 8.84 | 8.84 | 8.03 | 8.24 | 22.29 Million |
| 03 Jun, 2024 | 8.75 | 9.3 | 8.56 | 8.99 | 24.39 Million |
| 31 May, 2024 | 8.45 | 8.83 | 8.38 | 8.79 | 12.59 Million |
| 30 May, 2024 | 8.29 | 8.55 | 8.11 | 8.45 | 7.29 Million |
| 29 May, 2024 | 8.38 | 8.57 | 8.22 | 8.3 | 6.88 Million |
| 28 May, 2024 | 8.59 | 8.67 | 8.28 | 8.4 | 8.92 Million |
GSM
6282
GTES
RRRI
LTTHF
600841