Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 8.36
(2.2%)
CNY 8.36
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.52 | 8.53 | 7.9 | 8.01 | 13.84 Million |
| 24 Jun, 2024 | 8.55 | 8.81 | 8.35 | 8.37 | 16.76 Million |
| 21 Jun, 2024 | 8.8 | 9.1 | 8.52 | 8.85 | 21.75 Million |
| 20 Jun, 2024 | 9.06 | 9.5 | 8.79 | 9.15 | 26.65 Million |
| 19 Jun, 2024 | 9.3 | 9.41 | 8.99 | 9.11 | 29.76 Million |
| 18 Jun, 2024 | 8.77 | 9.88 | 8.75 | 9.41 | 36.76 Million |
| 17 Jun, 2024 | 8.69 | 8.94 | 8.51 | 8.84 | 18.71 Million |
| 14 Jun, 2024 | 8.47 | 8.88 | 8.32 | 8.82 | 17.05 Million |
| 13 Jun, 2024 | 8.34 | 8.57 | 8.31 | 8.5 | 12.85 Million |
| 12 Jun, 2024 | 8.16 | 8.45 | 8.1 | 8.35 | 13.21 Million |
GSM
6282
GTES
RRRI
LTTHF
600841