Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 8.36
(2.2%)
CNY 8.36
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.89 | 7.97 | 7.58 | 7.63 | 5.89 Million |
| 05 Jul, 2024 | 7.87 | 8.05 | 7.61 | 7.88 | 6.64 Million |
| 04 Jul, 2024 | 8.17 | 8.25 | 7.85 | 7.87 | 9.64 Million |
| 03 Jul, 2024 | 8.21 | 8.34 | 8.1 | 8.18 | 7.43 Million |
| 02 Jul, 2024 | 8.3 | 8.35 | 8.14 | 8.28 | 9.39 Million |
| 01 Jul, 2024 | 8.63 | 8.65 | 8.03 | 8.23 | 12.71 Million |
| 28 Jun, 2024 | 8.45 | 8.76 | 8.22 | 8.53 | 10.39 Million |
| 27 Jun, 2024 | 8.72 | 8.8 | 8.35 | 8.37 | 12.84 Million |
| 26 Jun, 2024 | 8.0 | 8.85 | 7.74 | 8.73 | 17.49 Million |
| 25 Jun, 2024 | 8.52 | 8.53 | 7.9 | 8.01 | 13.84 Million |
GSM
6282
GTES
RRRI
LTTHF
600841