Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 8.36
(2.2%)
CNY 8.36
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.59 | 8.82 | 8.22 | 8.25 | 22.05 Million |
| 02 Aug, 2024 | 9.11 | 9.17 | 8.88 | 8.89 | 22.31 Million |
| 01 Aug, 2024 | 9.12 | 9.88 | 9.11 | 9.37 | 30.53 Million |
| 31 Jul, 2024 | 9.0 | 9.29 | 8.96 | 9.29 | 21.83 Million |
| 30 Jul, 2024 | 8.93 | 9.18 | 8.86 | 9.03 | 17.24 Million |
| 29 Jul, 2024 | 8.95 | 9.22 | 8.84 | 9.08 | 20.66 Million |
| 26 Jul, 2024 | 8.8 | 9.12 | 8.64 | 9.12 | 27 Million |
| 25 Jul, 2024 | 8.62 | 8.98 | 8.49 | 8.73 | 23.05 Million |
| 24 Jul, 2024 | 9.07 | 9.49 | 8.76 | 8.79 | 33.14 Million |
| 23 Jul, 2024 | 9.08 | 9.48 | 8.95 | 9.1 | 36.66 Million |
GSM
6282
GTES
RRRI
LTTHF
600841