Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 14.13
(2.1%)
CNY 14.13
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.54 | 7.47 | 6.54 | 7.15 | 15.75 Million |
| 08 Feb, 2024 | 5.6 | 6.55 | 5.6 | 6.43 | 21.28 Million |
| 07 Feb, 2024 | 6.38 | 6.47 | 5.51 | 5.58 | 19.95 Million |
| 06 Feb, 2024 | 6.39 | 6.67 | 5.65 | 6.33 | 16.29 Million |
| 05 Feb, 2024 | 7.78 | 7.8 | 6.26 | 6.56 | 15.58 Million |
| 02 Feb, 2024 | 8.49 | 8.75 | 7.38 | 7.81 | 10.52 Million |
| 01 Feb, 2024 | 8.75 | 8.79 | 8.37 | 8.41 | 7.31 Million |
| 31 Jan, 2024 | 9.25 | 9.33 | 8.64 | 8.73 | 7.31 Million |
| 30 Jan, 2024 | 9.56 | 9.75 | 9.35 | 9.35 | 5.71 Million |
| 29 Jan, 2024 | 10.2 | 10.4 | 9.5 | 9.53 | 7.94 Million |
GSM
6282
GTES
RRRI
LTTHF
600841