Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 8.36
(2.2%)
CNY 8.36
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 9.8 | 9.95 | 8.98 | 9.17 | 49.78 Million |
| 19 Jul, 2024 | 8.2 | 9.42 | 8.09 | 9.42 | 37.07 Million |
| 18 Jul, 2024 | 8.0 | 8.0 | 7.59 | 7.85 | 14.93 Million |
| 17 Jul, 2024 | 8.61 | 8.73 | 8.12 | 8.16 | 11.25 Million |
| 16 Jul, 2024 | 8.1 | 8.65 | 8.02 | 8.53 | 11.72 Million |
| 15 Jul, 2024 | 8.33 | 8.35 | 8.06 | 8.12 | 6.15 Million |
| 12 Jul, 2024 | 8.5 | 8.55 | 8.3 | 8.35 | 7.04 Million |
| 11 Jul, 2024 | 8.45 | 8.63 | 8.33 | 8.58 | 10.37 Million |
| 10 Jul, 2024 | 8.2 | 8.38 | 8.18 | 8.28 | 7.94 Million |
| 09 Jul, 2024 | 7.63 | 8.32 | 7.54 | 8.32 | 14.6 Million |
GSM
6282
GTES
RRRI
LTTHF
600841