Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 8.36
(2.2%)
CNY 8.36
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 9.27 | 11.04 | 9.26 | 11.04 | 54.83 Million |
| 15 Aug, 2024 | 8.82 | 9.28 | 8.8 | 9.2 | 54.82 Million |
| 14 Aug, 2024 | 8.74 | 9.09 | 8.62 | 8.91 | 23.18 Million |
| 13 Aug, 2024 | 8.2 | 8.65 | 8.2 | 8.65 | 16.84 Million |
| 12 Aug, 2024 | 8.44 | 8.51 | 8.12 | 8.23 | 10.96 Million |
| 11 Aug, 2024 | 8.44 | 8.51 | 8.12 | 8.23 | 7.7 Million |
| 09 Aug, 2024 | 8.7 | 8.79 | 8.47 | 8.5 | 9.37 Million |
| 08 Aug, 2024 | 8.63 | 8.81 | 8.38 | 8.61 | 12.2 Million |
| 07 Aug, 2024 | 8.44 | 8.8 | 8.36 | 8.73 | 14.42 Million |
| 06 Aug, 2024 | 8.4 | 8.5 | 8.2 | 8.39 | 10.88 Million |
GSM
6282
GTES
RRRI
LTTHF
600841