Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 14.13
(2.1%)
CNY 14.13
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.39 | 9.68 | 9.22 | 9.48 | 15.93 Million |
| 15 Mar, 2024 | 8.94 | 9.75 | 8.82 | 9.3 | 17.28 Million |
| 14 Mar, 2024 | 9.22 | 9.25 | 8.81 | 9.01 | 11.47 Million |
| 13 Mar, 2024 | 9.04 | 9.4 | 8.9 | 9.25 | 13.96 Million |
| 12 Mar, 2024 | 8.89 | 9.06 | 8.84 | 9.03 | 12.86 Million |
| 11 Mar, 2024 | 8.76 | 8.89 | 8.6 | 8.88 | 13.95 Million |
| 08 Mar, 2024 | 8.5 | 9.12 | 8.44 | 9.01 | 19.16 Million |
| 07 Mar, 2024 | 8.53 | 8.77 | 8.38 | 8.4 | 8.03 Million |
| 06 Mar, 2024 | 8.47 | 8.62 | 8.26 | 8.56 | 7.55 Million |
| 05 Mar, 2024 | 8.76 | 8.77 | 8.45 | 8.52 | 10.76 Million |
GSM
6282
GTES
RRRI
LTTHF
600841