CNY 8.36
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 10.35 | 10.5 | 9.87 | 9.97 | 18.35 Million |
08 Sep, 2024 | 10.35 | 10.5 | 9.87 | 9.97 | 18.35 Million |
06 Sep, 2024 | 10.95 | 10.95 | 10.18 | 10.27 | 28.68 Million |
05 Sep, 2024 | 10.74 | 11.06 | 10.56 | 11.06 | 27.99 Million |
04 Sep, 2024 | 11.3 | 11.36 | 10.78 | 10.92 | 28.03 Million |
03 Sep, 2024 | 11.4 | 11.61 | 11.03 | 11.53 | 37.26 Million |
02 Sep, 2024 | 11.55 | 12.5 | 11.45 | 11.81 | 54.8 Million |
01 Sep, 2024 | 11.55 | 12.5 | 11.45 | 11.81 | 54.15 Million |
30 Aug, 2024 | 10.78 | 12.36 | 10.78 | 11.81 | 55.2 Million |
29 Aug, 2024 | 10.85 | 11.06 | 10.38 | 10.9 | 54.28 Million |
GSM
6282
GTES
RRRI
LTTHF
600841