Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 14.13
(2.1%)
CNY 14.13
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 8.63 | 8.68 | 8.47 | 8.5 | 5.26 Million |
| 17 May, 2024 | 8.49 | 8.61 | 8.34 | 8.6 | 6.19 Million |
| 16 May, 2024 | 8.3 | 8.51 | 8.24 | 8.45 | 6.43 Million |
| 15 May, 2024 | 8.19 | 8.39 | 8.03 | 8.21 | 5.32 Million |
| 14 May, 2024 | 8.12 | 8.38 | 8.1 | 8.16 | 4.65 Million |
| 13 May, 2024 | 8.32 | 8.36 | 8.02 | 8.12 | 5.77 Million |
| 10 May, 2024 | 8.72 | 8.88 | 8.39 | 8.4 | 6.16 Million |
| 09 May, 2024 | 8.7 | 8.88 | 8.62 | 8.65 | 7.12 Million |
| 08 May, 2024 | 8.65 | 8.71 | 8.5 | 8.56 | 5.71 Million |
| 07 May, 2024 | 8.46 | 8.6 | 8.4 | 8.56 | 6.52 Million |
GSM
6282
GTES
RRRI
LTTHF
600841