Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 8.36
(2.2%)
CNY 8.36
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 15.44 | 16.44 | 14.9 | 16.44 | 36.77 Million |
| 12 Nov, 2024 | 15.95 | 16.05 | 15.35 | 15.59 | 26.63 Million |
| 11 Nov, 2024 | 15.7 | 16.4 | 15.43 | 16.26 | 36.24 Million |
| 08 Nov, 2024 | 14.82 | 15.89 | 14.67 | 15.68 | 42.66 Million |
| 07 Nov, 2024 | 14.22 | 14.67 | 14.09 | 14.67 | 17.47 Million |
| 06 Nov, 2024 | 14.66 | 14.83 | 14.12 | 14.31 | 22.13 Million |
| 05 Nov, 2024 | 14.1 | 14.72 | 14.1 | 14.67 | 21.57 Million |
| 04 Nov, 2024 | 13.5 | 14.2 | 13.49 | 14.18 | 15.52 Million |
| 01 Nov, 2024 | 14.8 | 14.96 | 13.62 | 13.64 | 28.47 Million |
| 31 Oct, 2024 | 14.26 | 15.25 | 14.1 | 15.11 | 35.59 Million |
GSM
6282
GTES
RRRI
LTTHF
600841