Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 14.13
(2.1%)
CNY 14.13
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.3 | 8.35 | 8.14 | 8.28 | 9.39 Million |
| 01 Jul, 2024 | 8.63 | 8.65 | 8.03 | 8.23 | 12.71 Million |
| 28 Jun, 2024 | 8.45 | 8.76 | 8.22 | 8.53 | 10.39 Million |
| 27 Jun, 2024 | 8.72 | 8.8 | 8.35 | 8.37 | 12.84 Million |
| 26 Jun, 2024 | 8.0 | 8.85 | 7.74 | 8.73 | 17.49 Million |
| 25 Jun, 2024 | 8.52 | 8.53 | 7.9 | 8.01 | 13.84 Million |
| 24 Jun, 2024 | 8.55 | 8.81 | 8.35 | 8.37 | 16.76 Million |
| 21 Jun, 2024 | 8.8 | 9.1 | 8.52 | 8.85 | 21.75 Million |
| 20 Jun, 2024 | 9.06 | 9.5 | 8.79 | 9.15 | 26.65 Million |
| 19 Jun, 2024 | 9.3 | 9.41 | 8.99 | 9.11 | 29.76 Million |
GSM
6282
GTES
RRRI
LTTHF
600841