Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 14.13
(2.1%)
CNY 14.13
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.93 | 9.18 | 8.86 | 9.03 | 17.24 Million |
| 29 Jul, 2024 | 8.95 | 9.22 | 8.84 | 9.08 | 20.66 Million |
| 26 Jul, 2024 | 8.8 | 9.12 | 8.64 | 9.12 | 27 Million |
| 25 Jul, 2024 | 8.62 | 8.98 | 8.49 | 8.73 | 23.05 Million |
| 24 Jul, 2024 | 9.07 | 9.49 | 8.76 | 8.79 | 33.14 Million |
| 23 Jul, 2024 | 9.08 | 9.48 | 8.95 | 9.1 | 36.66 Million |
| 22 Jul, 2024 | 9.8 | 9.95 | 8.98 | 9.17 | 49.78 Million |
| 19 Jul, 2024 | 8.2 | 9.42 | 8.09 | 9.42 | 37.07 Million |
| 18 Jul, 2024 | 8.0 | 8.0 | 7.59 | 7.85 | 14.93 Million |
| 17 Jul, 2024 | 8.61 | 8.73 | 8.12 | 8.16 | 11.25 Million |
GSM
6282
GTES
RRRI
LTTHF
600841