Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 8.36
(2.2%)
CNY 8.36
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 14.66 | 15.28 | 14.66 | 15.24 | 16.08 Million |
| 10 Dec, 2024 | 15.46 | 15.55 | 14.77 | 14.8 | 16.33 Million |
| 09 Dec, 2024 | 14.48 | 15.05 | 14.37 | 14.93 | 15.41 Million |
| 06 Dec, 2024 | 14.54 | 14.69 | 14.27 | 14.61 | 10.66 Million |
| 05 Dec, 2024 | 14.63 | 14.77 | 14.4 | 14.55 | 10.53 Million |
| 04 Dec, 2024 | 15.0 | 15.25 | 14.51 | 14.65 | 14.83 Million |
| 03 Dec, 2024 | 14.65 | 15.07 | 14.65 | 14.77 | 14.26 Million |
| 02 Dec, 2024 | 14.64 | 14.81 | 14.4 | 14.65 | 12.75 Million |
| 29 Nov, 2024 | 13.76 | 14.85 | 13.6 | 14.52 | 17.16 Million |
| 28 Nov, 2024 | 13.93 | 14.21 | 13.81 | 13.81 | 9.95 Million |
GSM
6282
GTES
RRRI
LTTHF
600841