Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 14.13
(2.1%)
CNY 14.13
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.1 | 8.65 | 8.02 | 8.53 | 11.72 Million |
| 15 Jul, 2024 | 8.33 | 8.35 | 8.06 | 8.12 | 6.15 Million |
| 12 Jul, 2024 | 8.5 | 8.55 | 8.3 | 8.35 | 7.04 Million |
| 11 Jul, 2024 | 8.45 | 8.63 | 8.33 | 8.58 | 10.37 Million |
| 10 Jul, 2024 | 8.2 | 8.38 | 8.18 | 8.28 | 7.94 Million |
| 09 Jul, 2024 | 7.63 | 8.32 | 7.54 | 8.32 | 14.6 Million |
| 08 Jul, 2024 | 7.89 | 7.97 | 7.58 | 7.63 | 5.89 Million |
| 05 Jul, 2024 | 7.87 | 8.05 | 7.61 | 7.88 | 6.64 Million |
| 04 Jul, 2024 | 8.17 | 8.25 | 7.85 | 7.87 | 9.64 Million |
| 03 Jul, 2024 | 8.21 | 8.34 | 8.1 | 8.18 | 7.43 Million |
GSM
6282
GTES
RRRI
LTTHF
600841