Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 14.13
(2.1%)
CNY 14.13
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.44 | 8.51 | 8.12 | 8.23 | 10.96 Million |
| 11 Aug, 2024 | 8.44 | 8.51 | 8.12 | 8.23 | 7.7 Million |
| 09 Aug, 2024 | 8.7 | 8.79 | 8.47 | 8.5 | 9.37 Million |
| 08 Aug, 2024 | 8.63 | 8.81 | 8.38 | 8.61 | 12.2 Million |
| 07 Aug, 2024 | 8.44 | 8.8 | 8.36 | 8.73 | 14.42 Million |
| 06 Aug, 2024 | 8.4 | 8.5 | 8.2 | 8.39 | 10.88 Million |
| 05 Aug, 2024 | 8.59 | 8.82 | 8.22 | 8.25 | 22.05 Million |
| 02 Aug, 2024 | 9.11 | 9.17 | 8.88 | 8.89 | 22.31 Million |
| 01 Aug, 2024 | 9.12 | 9.88 | 9.11 | 9.37 | 30.53 Million |
| 31 Jul, 2024 | 9.0 | 9.29 | 8.96 | 9.29 | 21.83 Million |
GSM
6282
GTES
RRRI
LTTHF
600841