Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 14.13
(2.1%)
CNY 14.13
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.75 | 9.3 | 8.56 | 8.99 | 24.39 Million |
| 31 May, 2024 | 8.45 | 8.83 | 8.38 | 8.79 | 12.59 Million |
| 30 May, 2024 | 8.29 | 8.55 | 8.11 | 8.45 | 7.29 Million |
| 29 May, 2024 | 8.38 | 8.57 | 8.22 | 8.3 | 6.88 Million |
| 28 May, 2024 | 8.59 | 8.67 | 8.28 | 8.4 | 8.92 Million |
| 27 May, 2024 | 8.54 | 8.61 | 8.0 | 8.48 | 16.07 Million |
| 24 May, 2024 | 8.48 | 9.16 | 8.41 | 8.64 | 12.98 Million |
| 23 May, 2024 | 8.66 | 8.78 | 8.52 | 8.53 | 5.94 Million |
| 22 May, 2024 | 8.4 | 8.7 | 8.4 | 8.68 | 6.06 Million |
| 21 May, 2024 | 8.53 | 8.56 | 8.39 | 8.52 | 4.41 Million |
GSM
6282
GTES
RRRI
LTTHF
600841