Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 14.13
(2.1%)
CNY 14.13
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.6 | 8.78 | 8.43 | 8.43 | 8.42 Million |
| 30 Apr, 2024 | 8.48 | 8.61 | 8.3 | 8.53 | 9.31 Million |
| 29 Apr, 2024 | 8.23 | 8.45 | 8.2 | 8.4 | 7.98 Million |
| 26 Apr, 2024 | 7.9 | 8.25 | 7.8 | 8.13 | 7.3 Million |
| 25 Apr, 2024 | 7.85 | 8.09 | 7.65 | 7.93 | 8.35 Million |
| 24 Apr, 2024 | 7.49 | 7.73 | 7.41 | 7.73 | 6.73 Million |
| 23 Apr, 2024 | 7.3 | 7.5 | 7.2 | 7.41 | 8.39 Million |
| 22 Apr, 2024 | 7.4 | 7.43 | 6.89 | 7.21 | 9.51 Million |
| 19 Apr, 2024 | 7.68 | 7.86 | 7.51 | 7.57 | 6.84 Million |
| 18 Apr, 2024 | 7.72 | 7.99 | 7.48 | 7.75 | 9.03 Million |
GSM
6282
GTES
RRRI
LTTHF
600841