Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 8.36
(2.2%)
CNY 8.36
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.6 | 10.03 | 9.57 | 9.87 | 24.17 Million |
| 24 Sep, 2024 | 9.48 | 9.69 | 9.05 | 9.66 | 21 Million |
| 23 Sep, 2024 | 9.73 | 9.75 | 9.52 | 9.52 | 15.17 Million |
| 20 Sep, 2024 | 9.34 | 9.73 | 9.25 | 9.73 | 20.68 Million |
| 19 Sep, 2024 | 9.3 | 9.41 | 9.1 | 9.32 | 13.42 Million |
| 18 Sep, 2024 | 9.41 | 9.52 | 9.09 | 9.18 | 11.95 Million |
| 13 Sep, 2024 | 9.6 | 9.67 | 9.29 | 9.34 | 13.37 Million |
| 12 Sep, 2024 | 9.96 | 10.05 | 9.6 | 9.61 | 15.58 Million |
| 11 Sep, 2024 | 9.89 | 10.24 | 9.74 | 9.96 | 15.95 Million |
| 10 Sep, 2024 | 9.97 | 10.14 | 9.69 | 10.03 | 16.45 Million |
GSM
6282
GTES
RRRI
LTTHF
600841