Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.88
(2.6%)
CNY 7.88
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.59 | 7.89 | 7.54 | 7.83 | 7.39 Million |
| 29 Apr, 2024 | 7.5 | 7.62 | 7.39 | 7.59 | 5.39 Million |
| 28 Apr, 2024 | 7.5 | 7.62 | 7.39 | 7.59 | 5.39 Million |
| 26 Apr, 2024 | 7.3 | 7.47 | 7.26 | 7.44 | 4.75 Million |
| 25 Apr, 2024 | 7.25 | 7.42 | 7.22 | 7.33 | 4.12 Million |
| 24 Apr, 2024 | 7.28 | 7.4 | 7.24 | 7.39 | 3.61 Million |
| 23 Apr, 2024 | 7.21 | 7.39 | 7.13 | 7.32 | 4.52 Million |
| 22 Apr, 2024 | 7.26 | 7.33 | 7.09 | 7.19 | 5.54 Million |
| 21 Apr, 2024 | 7.26 | 7.33 | 7.09 | 7.19 | 5.54 Million |
| 19 Apr, 2024 | 7.24 | 7.39 | 7.12 | 7.25 | 5.18 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS