Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 8.07
(-0.62%)
CNY 8.07
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.24 | 8.24 | 8.0 | 8.05 | 5.24 Million |
| 24 Apr, 2025 | 8.13 | 8.24 | 8.08 | 8.19 | 10.22 Million |
| 23 Apr, 2025 | 8.02 | 8.17 | 8.0 | 8.12 | 8.13 Million |
| 22 Apr, 2025 | 8.02 | 8.16 | 8.0 | 8.1 | 9.69 Million |
| 21 Apr, 2025 | 7.89 | 8.11 | 7.85 | 8.07 | 9.44 Million |
| 18 Apr, 2025 | 7.83 | 8.05 | 7.8 | 7.91 | 7.95 Million |
| 17 Apr, 2025 | 7.75 | 7.89 | 7.7 | 7.82 | 5.46 Million |
| 16 Apr, 2025 | 7.93 | 7.98 | 7.66 | 7.81 | 7.21 Million |
| 15 Apr, 2025 | 7.95 | 8.02 | 7.83 | 7.94 | 6.74 Million |
| 14 Apr, 2025 | 8.02 | 8.15 | 7.87 | 7.97 | 12.39 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS